BIST 100: 14.066
Değişim: 2.35% 322,74
Adet: 5.843 Mio.Lot
Hacim: 140.853 Mio.TL
EN YÜKSEK
14126
EN DÜŞÜK
13,801
Açılış: 13.912
Dünkü Kapanış: 13.744
Verilerin Son Güncelleme Saati : 14:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,04
4,06
14:32:14
-
AGHOL
33,48
3,78
14:32:31
-
AKBNK
72,20
8,08
14:32:35
-
AKSA
11,02
1,57
14:32:36
-
AKSEN
78,90
3,41
14:31:50
-
ALARK
111,30
5,00
14:32:33
-
ALTNY
16,17
0,43
14:32:35
-
ANSGR
27,84
-0,36
14:32:12
-
ARCLK
104,30
2,76
14:32:11
-
ASELS
379,25
0,40
14:32:35
-
ASTOR
282,75
-4,15
14:32:32
-
BALSU
13,41
0,75
14:32:09
-
BIMAS
385,75
1,38
14:32:19
-
BRSAN
630,00
2,27
14:31:48
-
BRYAT
1.998,00
1,63
14:29:47
-
BSOKE
34,06
-0,12
14:31:03
-
BTCIM
5,83
0,17
14:32:35
-
CANTE
1,47
2,08
14:31:35
-
CCOLA
81,40
3,69
14:32:34
-
CIMSA
49,84
2,64
14:32:32
-
CVKMD
40,70
3,14
14:32:36
-
CWENE
36,30
1,40
14:32:35
-
DAPGM
10,86
-1,27
14:32:35
-
DOAS
204,70
-0,34
14:32:13
-
DOHOL
22,18
0,82
14:32:36
-
ECILC
82,25
0,73
14:32:13
-
EFOR
13,63
3,34
14:32:31
-
EKGYO
20,08
4,80
14:32:29
-
ENERY
8,62
0,23
14:32:33
-
ENJSA
106,00
2,02
14:31:10
-
ENKAI
94,75
2,10
14:32:29
-
EREGL
39,58
3,07
14:31:03
-
EUPWR
94,00
-1,42
14:32:36
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,59
2,00
14:28:38
-
FENER
3,33
0,91
14:32:25
-
FROTO
88,15
1,85
14:32:25
-
GARAN
136,60
5,89
14:32:36
-
GENIL
8,29
2,09
14:32:36
-
GESAN
83,15
-1,60
14:32:36
-
GLRMK
170,40
2,04
14:32:29
-
GRSEL
306,00
0,16
14:30:28
-
GRTHO
233,10
9,13
14:31:44
-
GSRAY
1,08
1,89
14:32:15
-
GUBRF
486,00
3,68
14:32:33
-
HALKB
46,88
3,63
14:32:27
-
HEKTS
4,03
4,13
14:32:20
-
ISCTR
14,47
5,31
14:32:36
-
ISMEN
36,36
1,62
14:32:13
-
IZENR
9,82
1,13
14:32:13
-
KCHOL
190,60
3,47
14:32:13
-
KLRHO
96,30
1,32
14:32:36
-
KONTR
6,18
0,49
14:32:32
-
KRDMD
40,22
4,30
14:32:31
-
KTLEV
174,30
4,37
14:32:24
-
KUYAS
70,70
0,86
14:31:14
-
MAGEN
30,06
-10,00
14:30:44
-
MAVI
42,62
0,28
14:32:35
-
MGROS
678,00
1,73
14:32:09
-
MIATK
47,58
1,54
14:32:34
-
MPARK
444,50
1,48
14:31:35
-
OBAMS
6,91
3,13
14:32:08
-
ODAS
7,35
2,51
14:32:16
-
OTKAR
354,50
2,16
14:32:05
-
OYAKC
21,28
3,10
14:32:08
-
PAHOL
1,66
2,47
14:30:39
-
PASEU
116,10
-0,34
14:32:10
MENKUL
FİYAT
%
ZAMAN
-
PATEK
23,04
-0,35
14:32:20
-
PETKM
19,45
-1,32
14:32:27
-
PGSUS
172,70
4,35
14:32:31
-
PSGYO
3,30
1,54
14:32:33
-
QUAGR
3,89
3,73
14:31:28
-
RALYH
212,30
-7,49
14:32:32
-
REEDR
7,51
3,59
14:32:15
-
SAHOL
95,90
4,69
14:32:33
-
SARKY
28,20
2,92
14:31:26
-
SASA
2,67
1,52
14:32:32
-
SISE
45,38
3,94
14:32:31
-
SKBNK
13,85
2,97
14:32:00
-
SOKM
49,22
2,76
14:32:22
-
TABGD
261,50
1,95
14:28:37
-
TAVHL
275,25
6,27
14:32:27
-
TCELL
111,10
3,35
14:32:32
-
THYAO
308,50
5,20
14:32:32
-
TKFEN
141,40
2,39
14:32:32
-
TOASO
296,75
4,86
14:31:59
-
TRALT
43,90
3,10
14:32:36
-
TRENJ
84,15
2,37
14:32:16
-
TRMET
107,50
1,32
14:32:04
-
TSKB
11,90
3,84
14:31:07
-
TTKOM
64,05
3,81
14:32:36
-
TUKAS
2,40
2,13
14:32:35
-
TUPRS
233,70
-0,97
14:32:35
-
TUREX
8,18
1,87
14:32:36
-
TURSG
12,97
0,62
14:31:58
-
ULKER
113,60
2,25
14:32:31
-
VAKBN
33,22
4,40
14:32:19
-
VESTL
24,74
2,49
14:31:46
-
YKBNK
37,90
8,22
14:32:32
-
ZOREN
2,91
2,11
14:27:46