Hisseler - Tayvan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,05 2,34 % 66.014.983,96 14:25
A1YEN A1 YENILENEBILIR ENERJI 3,32 1,22 % 49.443.917,01 14:25
AAGYO AGAOGLU GMYO 17,33 1,29 % 145.808.057,28 14:25
ACSEL ACIPAYAM SELULOZ 146,20 2,38 % 32.731.379,30 14:25
ADEL ADEL KALEMCILIK 32,74 0,61 % 58.549.937,66 14:25
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 80.518.200,93 14:25
ADGYO ADRA GMYO 52,90 3,52 % 32.563.041,80 14:25
AEFES ANADOLU EFES 21,12 4,45 % 719.627.676,22 14:25
AFYON AFYON CIMENTO 12,73 1,52 % 10.326.262,35 14:24
AGESA AGESA HAYAT EMEKLILIK 247,50 -0,80 % 48.837.053,90 14:25
AGHOL ANADOLU GRUBU HOLDING 33,50 3,84 % 81.179.679,34 14:25
AGROT AGROTECH TEKNOLOJI 2,82 1,81 % 46.130.634,75 14:25
AGYO ATAKULE GMYO 8,48 3,79 % 2.415.924,60 14:24
AHGAZ AHLATCI DOGALGAZ 31,82 -1,06 % 33.315.261,20 14:25
AHSGY AHES GMYO 19,49 1,56 % 13.418.909,45 14:25
AKBNK AKBANK 72,20 8,08 % 11.746.937.350,25 14:25
AKCNS AKCANSA 218,50 1,63 % 98.552.905,60 14:25
AKENR AKENERJI 13,15 2,81 % 285.139.857,58 14:25
AKFGY AKFEN GMYO 2,79 3,33 % 22.808.952,36 14:24
AKFIS AKFEN INSAAT 64,45 -2,13 % 193.654.281,15 14:25
AKFYE AKFEN YEN. ENERJI 25,98 -1,52 % 151.382.079,88 14:25
AKGRT AKSIGORTA 7,16 1,85 % 33.365.018,78 14:25
AKHAN AKHAN UN 35,10 2,99 % 217.132.534,96 14:25
AKMGY AKMERKEZ GMYO 260,75 0,29 % 4.114.122,00 14:24
AKSA AKSA 11,07 2,03 % 130.136.466,14 14:25
AKSEN AKSA ENERJI 79,00 3,54 % 266.536.785,75 14:25
AKSGY AKIS GMYO 9,12 0,66 % 11.815.681,80 14:24
AKSUE AKSU ENERJI 37,08 -2,42 % 42.048.275,74 14:25
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 2.144.540,78 14:24
ALARK ALARKO HOLDING 111,30 5,00 % 647.705.899,00 14:25
ALBRK ALBARAKA TURK 8,50 6,12 % 325.309.124,71 14:25
ALCAR ALARKO CARRIER 735,00 2,15 % 13.506.930,00 14:24
ALCTL ALCATEL LUCENT TELETAS 147,00 4,03 % 31.602.962,00 14:25
ALFAS ALFA SOLAR ENERJI 59,85 0,93 % 234.897.774,15 14:25
ALGYO ALARKO GMYO 5,89 -6,06 % 600.145.390,78 14:25
ALKA ALKIM KAGIT 9,69 2,00 % 15.651.555,35 14:25
ALKIM ALKIM KIMYA 17,68 1,67 % 36.071.670,55 14:25
ALKLC ALTINKILIC GIDA VE SUT 324,50 2,04 % 170.835.920,25 14:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,76 2,30 % 776.648.425,67 14:25
ALTNY ALTINAY SAVUNMA 16,18 0,50 % 227.394.517,74 14:25
ALVES ALVES KABLO 2,72 1,87 % 99.659.021,05 14:25
ANELE ANEL ELEKTRIK 105,00 0,00 % 54.482.603,00 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 -0,72 % 76.290.365,14 14:25
ANHYT ANADOLU HAYAT EMEK. 100,80 0,20 % 117.137.951,70 14:25
ANSGR ANADOLU SIGORTA 27,84 -0,36 % 67.930.598,86 14:25
ARASE DOGU ARAS ENERJI 113,30 1,34 % 17.675.269,90 14:25
ARCLK ARCELIK 104,40 2,86 % 87.995.870,10 14:25
ARDYZ ARD BILISIM TEKNOLOJILERI 58,30 -0,34 % 139.224.167,20 14:25
ARENA ARENA BILGISAYAR 27,44 1,03 % 36.172.847,66 14:25
ARFYE ARF BIO YENILENEBILIR ENERJI 29,72 2,27 % 108.399.110,02 14:25
ARMGD ARMADA GIDA 146,10 9,85 % 275.241.037,90 14:25
ARSAN ARSAN HOLDING 3,28 2,50 % 24.720.858,00 14:25
ARTMS ARTEMIS HALI 39,98 0,96 % 34.288.636,70 14:25
ARZUM ARZUM EV ALETLERI 2,23 1,83 % 16.303.185,19 14:24
ASELS ASELSAN 380,25 0,66 % 6.141.942.109,75 14:25
ASGYO ASCE GMYO 11,59 1,22 % 15.996.467,35 14:24
ASTOR ASTOR ENERJI 283,00 -4,07 % 5.293.023.599,75 14:25
ASUZU ANADOLU ISUZU 61,25 0,25 % 36.976.342,00 14:25
ATAGY ATA GMYO 12,25 0,33 % 1.245.846,15 14:25
ATAKP ATAKEY PATATES 54,85 1,76 % 20.423.876,55 14:25
ATATP ATP YAZILIM 248,20 6,52 % 387.814.087,50 14:25
ATATR ATA TURIZM 19,00 1,88 % 560.152.686,41 14:25
ATEKS AKIN TEKSTIL 96,15 1,53 % 1.166.691,05 13:55
ATLAS ATLAS YAT. ORT. 7,70 1,32 % 3.173.649,30 14:25
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,04 % 1.868.510,00 13:55
AVGYO AVRASYA GMYO 14,64 4,50 % 13.852.219,61 14:25
AVHOL AVRUPA YATIRIM HOLDING 49,02 -2,93 % 104.909.069,58 14:25
AVOD A.V.O.D GIDA VE TARIM 4,40 1,85 % 41.228.582,14 14:25
AVPGY AVRUPAKENT GMYO 57,60 0,52 % 18.125.251,40 14:24
AVTUR AVRASYA PETROL VE TUR. 17,72 0,40 % 4.900.837,52 14:24
AYCES ALTINYUNUS CESME 630,50 -0,94 % 122.398.039,50 14:25
AYDEM AYDEM ENERJI 25,40 -0,31 % 36.807.419,54 14:25
AYEN AYEN ENERJI 39,10 -3,31 % 81.407.853,20 14:25
AYES AYES CELIK HASIR VE CIT 34,00 3,03 % 2.466.865,00 13:55
AYGAZ AYGAZ 224,20 -1,23 % 91.808.852,60 14:25
AZTEK AZTEK TEKNOLOJI 5,34 0,56 % 65.182.214,91 14:25
BAGFS BAGFAS 26,24 2,02 % 29.660.107,70 14:25
BAHKM BAHADIR KIMYA 114,90 -1,63 % 21.507.572,70 14:24
BAKAB BAK AMBALAJ 47,52 4,03 % 18.232.559,58 14:25
BALAT BALATACILAR BALATACILIK 63,90 4,07 % 1.430.805,50 13:55
BALSU BALSU GIDA 13,41 0,75 % 57.369.269,54 14:25
BANVT BANVIT 147,10 -2,90 % 63.912.442,60 14:25
BARMA BAREM AMBALAJ 70,05 2,71 % 110.162.481,55 14:25
BASCM BASTAS BASKENT CIMENTO 16,22 -1,70 % 463.564,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,84 1,33 % 6.881.228,66 14:25
BAYRK BAYRAK TABAN SANAYI 5,16 0,00 % 22.026.641,14 14:25
BEGYO BATI EGE GMYO 4,11 1,48 % 8.554.646,35 14:25
BERA BERA HOLDING 17,71 3,51 % 127.306.095,13 14:25
BESLR BESLER GIDA 13,88 2,81 % 33.909.507,65 14:25
BESTE BEST BRANDS ENERJI 47,56 -0,46 % 1.879.356.864,30 14:25
BEYAZ BEYAZ FILO 27,40 1,11 % 8.561.896,92 14:22
BFREN BOSCH FREN SISTEMLERI 136,40 1,04 % 22.591.234,10 14:25
BIENY BIEN YAPI URUNLERI 22,72 1,88 % 30.753.041,50 14:25
BIGCH BUYUK SEFLER BIGCHEFS 6,71 2,13 % 7.090.614,50 14:25
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 103.911.330,70 13:55
BIGTK BIG MEDYA TEKNOLOJI 215,00 3,42 % 83.937.050,50 14:24
BIMAS BIM MAGAZALAR 386,75 1,64 % 2.732.701.128,25 14:25
BINBN BIN ULASIM TEKNOLOJILERI 175,60 1,15 % 15.167.275,80 14:25
BINHO 1000 YATIRIMLAR HOL. 8,93 1,48 % 65.119.283,57 14:25
BIOEN BIOTREND CEVRE VE ENERJI 18,02 0,39 % 96.359.897,82 14:25
BIZIM BIZIM MAGAZALARI 27,08 1,20 % 4.042.734,86 14:25
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,91 % 49.999.580,93 14:25
BLCYT BILICI YATIRIM 25,02 2,04 % 116.100.900,82 14:25
BLUME BLUME METAL KIMYA 32,82 0,67 % 32.901.044,96 14:25
BMSCH BMS CELIK HASIR 16,09 0,69 % 19.179.068,63 14:25
BMSTL BMS BIRLESIK METAL 82,85 2,28 % 97.399.704,90 14:25
BNTAS BANTAS AMBALAJ 6,68 1,37 % 11.166.748,30 14:25
BOBET BOGAZICI BETON SANAYI 18,80 0,64 % 32.677.714,68 14:25
BORLS BORLEASE OTOMOTIV 5,51 -0,18 % 70.718.004,53 14:25
BORSK BOR SEKER 6,25 1,63 % 42.144.773,99 14:25
BOSSA BOSSA 6,40 0,63 % 4.586.158,97 14:23
BRISA BRISA 91,25 0,55 % 7.556.966,00 14:25
BRKO BIRKO MENSUCAT 13,75 10,00 % 7.375.291,20 13:55
BRKSN BERKOSAN YALITIM 7,99 0,00 % 1.329.112,91 14:22
BRKVY BIRIKIM VARLIK YONETIM 98,80 -2,18 % 196.246.768,65 14:25
BRLSM BIRLESIM MUHENDISLIK 20,96 4,17 % 206.380.541,84 14:25
BRMEN BIRLIK MENSUCAT 11,00 1,85 % 1.606.995,86 13:55
BRSAN BORUSAN BORU SANAYI 630,50 2,35 % 1.454.656.792,00 14:25
BRYAT BORUSAN YAT. PAZ. 1.999,00 1,68 % 73.512.310,00 14:25
BSOKE BATISOKE CIMENTO 33,76 -1,00 % 50.135.804,22 14:25
BTCIM BATI CIMENTO 5,84 0,34 % 158.618.283,28 14:25
BUCIM BURSA CIMENTO 5,97 1,36 % 17.914.136,65 14:25
BULGS BULLS GSYO 39,68 2,16 % 57.772.911,70 14:25
BURCE BURCELIK 42,92 0,66 % 45.839.779,48 14:25
BURVA BURCELIK VANA 1.000,00 0,30 % 15.767.274,00 14:25
BVSAN BULBULOGLU VINC 121,40 1,76 % 54.429.026,60 14:25
BYDNR BAYDONER RESTORANLARI 39,28 -0,05 % 14.228.685,16 14:25
CANTE CAN2 TERMIK 1,47 2,08 % 299.367.089,32 14:25
CASA CASA EMTIA PETROL 80,30 1,58 % 611.610,00 13:55
CATES CATES ELEKTRIK 39,86 4,78 % 186.941.359,04 14:25
CCOLA COCA COLA ICECEK 81,55 3,89 % 348.311.684,85 14:25
CELHA CELIK HALAT 15,32 -4,25 % 112.532.760,41 14:25
CEMAS CEMAS DOKUM 4,91 9,11 % 494.887.443,57 14:25
CEMTS CEMTAS 10,25 3,43 % 20.399.117,93 14:25
CEMZY CEM ZEYTIN 13,57 3,59 % 419.543.812,18 14:24
CEOEM CEO EVENT MEDYA 25,36 1,20 % 21.108.270,50 14:25
CGCAM CAGDAS CAM 45,04 3,49 % 192.000.699,30 14:25
CIMSA CIMSA 50,00 2,97 % 272.227.790,98 14:25
CLEBI CELEBI 1.672,00 4,89 % 100.982.667,00 14:24
CMBTN CIMBETON 1.527,00 1,39 % 7.200.164,00 14:24
CMENT CIMENTAS 289,75 0,61 % 1.167.848,50 13:55
CONSE CONSUS ENERJI 2,84 1,43 % 14.659.583,20 14:25
COSMO COSMOS YAT. HOLDING 154,00 -1,22 % 4.855.548,00 14:24
CRDFA CREDITWEST FAKTORING 41,00 -2,10 % 62.468.551,38 14:25
CRFSA CARREFOURSA 152,30 -0,07 % 64.078.220,30 14:25
CUSAN CUHADAROGLU METAL 24,50 1,58 % 10.973.066,48 14:25
CVKMD CVK MADEN 40,72 3,19 % 470.517.143,04 14:25
CWENE CW ENERJI 36,36 1,56 % 264.960.297,08 14:25
DAGI DAGI GIYIM 7,64 1,33 % 20.881.385,11 14:25
DAPGM DAP GAYRIMENKUL 10,89 -1,00 % 2.699.315.587,33 14:25
DARDL DARDANEL 2,13 2,90 % 26.422.242,92 14:24
DCTTR DCT TRADING DIS TICARET 12,14 -2,88 % 69.202.263,53 14:25
DENGE DENGE HOLDING 2,26 4,15 % 22.243.362,41 14:25
DERHL DERLUKS YATIRIM HOLDING 13,36 1,44 % 35.559.662,07 14:25
DERIM DERIMOD 42,54 1,62 % 27.603.671,08 14:22
DESA DESA DERI 12,17 1,67 % 4.172.929,57 14:25
DESPC DESPEC BILGISAYAR 42,92 2,43 % 9.939.993,66 14:25
DEVA DEVA HOLDING 65,65 1,39 % 23.495.546,50 14:25
DGATE DATAGATE BILGISAYAR 116,40 -1,61 % 13.542.358,20 14:24
DGGYO DOGUS GMYO 31,66 1,74 % 1.009.254,18 14:24
DGNMO DOGANLAR MOBILYA 8,95 0,56 % 21.356.772,71 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 4,05 % 2.240.275,32 13:55
DITAS DITAS BDY 45,70 4,01 % 107.217.437,70 14:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,83 % 24.407.820,85 14:25
DMRGD DMR UNLU MAMULLER 11,01 2,42 % 663.595.134,76 14:25
DMSAS DEMISAS DOKUM 8,60 2,26 % 4.092.951,36 14:25
DNISI DINAMIK ISI MAKINA YALITIM 22,06 3,08 % 65.955.096,46 14:23
DOAS DOGUS OTOMOTIV 205,00 -0,19 % 234.648.420,00 14:25
DOCO DO-CO 11.055,00 6,32 % 280.914.100,00 14:25
DOFER DOFER YAPI MALZEMELERI 34,08 0,41 % 18.285.351,76 14:24
DOFRB DOF ROBOTIK 156,80 -3,74 % 692.748.737,20 14:25
DOGUB DOGUSAN 100,50 -0,99 % 16.091.145,75 14:25
DOHOL DOGAN HOLDING 22,24 1,09 % 169.656.070,20 14:24
DOKTA DOKTAS DOKUMCULUK 25,52 2,08 % 11.346.123,96 14:25
DSTKF DESTEK FINANS FAKTORING 2.597,50 -0,10 % 364.321.825,00 14:25
DUNYH DUNYA HOLDING 108,70 1,02 % 26.968.879,40 14:22
DURDO DURAN DOGAN BASIM 5,14 -0,19 % 9.852.049,96 14:24
DURKN DURUKAN SEKERLEME 20,24 5,97 % 64.877.795,09 14:25
DYOBY DYO BOYA 15,06 1,14 % 20.926.633,70 14:25
DZGYO DENIZ GMYO 8,43 0,24 % 18.894.705,83 14:21
EBEBK EBEBEK MAGAZACILIK 84,75 0,53 % 10.439.876,70 14:25
ECILC ECZACIBASI ILAC 82,40 0,92 % 227.961.846,00 14:25
ECOGR ECOGREEN ENERJI 38,20 -0,10 % 157.635.823,80 14:24
ECZYT ECZACIBASI YATIRIM 344,75 -0,93 % 74.050.857,00 14:25
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 215.759.703,04 14:25
EDIP EDIP GAYRIMENKUL 35,42 0,57 % 10.501.962,10 14:25
EFOR EFOR YATIRIM 13,61 3,18 % 500.763.117,85 14:25
EGEEN EGE ENDUSTRI 5.687,50 1,38 % 53.267.240,00 14:25
EGEGY EGEYAPI AVRUPA GMYO 27,18 2,03 % 52.218.025,50 14:25
EGEPO NASMED EGEPOL 18,53 -2,22 % 10.121.548,40 14:25
EGGUB EGE GUBRE 108,10 0,37 % 45.788.217,10 14:24
EGPRO EGE PROFIL 38,00 2,32 % 17.125.624,58 14:25
EGSER EGE SERAMIK 3,12 0,65 % 4.175.633,07 14:25
EKDMR EKINCILER DEMIR CELIK 66,65 -0,67 % 1.274.718.605,80 14:25
EKGYO EMLAK KONUT GMYO 20,08 4,80 % 2.771.895.439,80 14:25
EKIZ EKIZ KIMYA 84,00 4,87 % 933.231,20 13:55
EKOS EKOS TEKNOLOJI 7,65 -0,39 % 132.672.258,62 14:25
EKSUN EKSUN GIDA 7,12 -1,39 % 15.895.161,61 14:25
ELITE ELITE NATUREL ORGANIK GIDA 38,20 1,00 % 33.687.239,24 14:25
EMKEL EMEK ELEKTRIK 21,14 0,48 % 57.072.385,06 14:25
EMNIS EMINIS AMBALAJ 159,50 3,57 % 265.577,00 13:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 24.728.797,00 14:25
ENDAE ENDA ENERJI HOLDING 20,52 -6,47 % 495.743.011,34 14:25
ENERY ENERYA ENERJI 8,62 0,23 % 68.757.423,69 14:25
ENJSA ENERJISA ENERJI 106,10 2,12 % 143.082.589,50 14:25
ENKAI ENKA INSAAT 94,95 2,32 % 908.671.194,70 14:25
ENPRA ENPARA BANK 70,40 0,50 % 2.335.129,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,10 -9,98 % 809.313.124,38 14:25
ENTRA IC ENTERRA YEN. ENERJI 4,83 2,99 % 62.708.935,44 14:25
EPLAS EGEPLAST 6,15 3,19 % 28.280.072,38 14:23
ERBOS ERBOSAN 183,60 1,38 % 4.302.207,60 14:19
ERCB ERCIYAS CELIK BORU 58,65 1,03 % 23.095.975,00 14:24
EREGL EREGLI DEMIR CELIK 39,64 3,23 % 2.995.863.762,48 14:25
ERSU ERSU GIDA 27,74 0,51 % 10.051.115,12 14:21
ESCAR ESCAR FILO 46,90 -0,09 % 61.065.481,86 14:24
ESCOM ESCORT TEKNOLOJI 5,61 4,08 % 521.665.416,76 14:25
ESEN ESENBOGA ELEKTRIK 3,76 1,90 % 110.454.994,98 14:25
ETILR ETILER GIDA 5,31 2,71 % 28.327.586,23 14:25
ETYAT EURO TREND YAT. ORT. 13,09 3,89 % 10.908.588,14 14:25
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 8.543.383,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,44 -0,21 % 6.276.972,09 14:24
EUPWR EUROPOWER ENERJI 93,65 -1,78 % 1.563.350.369,30 14:25
EUREN EUROPEN ENDUSTRI 4,58 1,78 % 98.946.718,72 14:25
EUYO EURO YAT. ORT. 6,28 -4,27 % 3.157.316,76 14:25
EYGYO EYG GMYO 2,50 2,04 % 9.187.817,98 14:25
FADE FADE GIDA 17,16 3,44 % 87.865.028,11 14:25
FENER FENERBAHCE FUTBOL 3,33 0,91 % 276.646.619,80 14:25
FLAP FLAP KONGRE TOPLANTI HIZ. 13,89 -3,27 % 11.696.053,29 14:25
FMIZP F-M IZMIT PISTON 301,75 1,43 % 8.982.602,75 14:25
FONET FONET BILGI TEKNOLOJILERI 5,38 1,32 % 86.921.492,15 14:25
FORMT FORMET METAL VE CAM 2,27 2,71 % 94.845.989,70 14:25
FORTE FORTE BILGI ILETISIM 92,60 1,54 % 46.023.459,95 14:25
FRIGO FRIGO PAK GIDA 3,00 -1,32 % 65.025.461,65 14:25
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 512.891.392,86 14:25
FROTO FORD OTOSAN 88,50 2,25 % 1.653.633.354,25 14:25
FZLGY FUZUL GMYO 17,85 0,17 % 1.000.266.743,73 14:25
GARAN GARANTI BANKASI 137,00 6,20 % 5.570.436.870,70 14:25
GARFA GARANTI FAKTORING 31,86 1,14 % 21.974.648,84 14:25
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 3.293.496,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,20 -3,10 % 92.662.864,55 14:25
GEDZA GEDIZ AMBALAJ 34,06 -0,70 % 77.540.310,92 14:25
GENIL GEN ILAC 8,28 1,97 % 258.536.490,07 14:25
GENKM GENTAS KIMYA 21,50 3,97 % 1.258.195.339,16 14:25
GENTS GENTAS 6,71 2,91 % 45.049.523,89 14:25
GEREL GERSAN ELEKTRIK 39,18 -2,34 % 147.387.685,50 14:25
GESAN GIRISIM ELEKTRIK SANAYI 82,30 -2,60 % 985.058.312,60 14:25
GIPTA GIPTA OFIS KIRTASIYE 71,80 1,13 % 62.492.243,25 14:25
GLBMD GLOBAL MEN. DEG. 12,60 -2,10 % 3.257.999,56 14:23
GLCVY GELECEK VARLIK YONETIMI 58,35 1,92 % 21.534.481,30 14:25
GLRMK GULERMAK AGIR SANAYI 170,50 2,10 % 456.211.262,80 14:25
GLRYH GULER YAT. HOLDING 3,23 1,25 % 16.060.328,66 14:24
GLYHO GLOBAL YAT. HOLDING 15,77 2,67 % 36.106.123,38 14:25
GMTAS GIMAT MAGAZACILIK 44,78 -0,04 % 46.135.433,06 14:25
GOKNR GOKNUR GIDA 24,66 -0,56 % 86.940.086,96 14:25
GOLTS GOLTAS CIMENTO 326,00 1,16 % 20.046.156,00 14:25
GOODY GOOD-YEAR 15,93 0,13 % 20.104.441,75 14:25
GOZDE GOZDE GIRISIM 20,70 2,07 % 52.507.331,28 14:25
GRNYO GARANTI YAT. ORT. 18,47 1,37 % 2.725.021,89 14:24
GRSEL GUR-SEL TURIZM TASIMACILIK 305,75 0,08 % 104.075.375,25 14:25
GRTHO GRAINTURK HOLDING 233,60 9,36 % 439.467.038,90 14:25
GSDDE GSD DENIZCILIK 13,49 -6,32 % 161.129.043,68 14:25
GSDHO GSD HOLDING 6,27 -5,00 % 297.495.737,86 14:25
GSRAY GALATASARAY SPORTIF 1,08 1,89 % 231.812.831,65 14:25
GUBRF GUBRE FABRIK. 487,25 3,95 % 1.395.367.154,50 14:25
GUNDG GUNDOGDU GIDA 1.217,00 -1,85 % 117.837.927,00 14:25
GWIND GALATA WIND ENERJI 26,58 1,76 % 79.674.554,26 14:25
GZNMI GEZINOMI SEYAHAT 64,55 3,12 % 78.886.044,40 14:25
HALKB T. HALK BANKASI 47,06 4,02 % 3.457.238.033,94 14:25
HATEK HATAY TEKSTIL 15,92 0,51 % 8.488.540,93 14:24
HATSN HATSAN GEMI 54,65 1,58 % 114.091.826,10 14:25
HDFGS HEDEF GIRISIM 2,61 2,76 % 55.167.350,98 14:25
HEDEF HEDEF HOLDING 115,40 0,35 % 56.213.053,30 14:25
HEKTS HEKTAS 4,03 4,13 % 1.562.271.129,60 14:25
HKTM HIDROPAR HAREKET KONTROL 14,04 2,48 % 22.234.013,17 14:25
HLGYO HALK GMYO 6,30 1,78 % 168.577.851,36 14:25
HOROZ HOROZ LOJISTIK 63,40 2,34 % 61.776.317,25 14:25
HRKET HAREKET PROJE TASIMACILIGI 116,50 0,43 % 187.828.641,20 14:25
HTTBT HITIT BILGISAYAR 41,16 3,42 % 16.160.575,00 14:25
HUBVC HUB GIRISIM 3,10 1,97 % 4.501.551,77 14:22
HUNER HUN YENILENEBILIR ENERJI 3,84 -0,26 % 71.505.439,24 14:25
HURGZ HURRIYET GZT. 6,56 -0,30 % 28.135.105,84 14:25
ICBCT ICBC TURKEY BANK 21,06 -0,94 % 179.871.828,44 14:25
ICUGS ICU GIRISIM 5,12 9,64 % 995.609.282,79 14:25
IDGYO IDEALIST GMYO 4,60 -3,56 % 10.787.171,56 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 127,60 2,99 % 389.877.313,60 14:25
IHAAS IHLAS HABER AJANSI 93,25 -4,21 % 169.516.868,65 14:25
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 2.440.995,40 14:24
IHGZT IHLAS GAZETECILIK 1,35 0,75 % 18.967.178,69 14:23
IHLAS IHLAS HOLDING 1,24 0,81 % 186.599.880,84 14:25
IHLASR IHLAS HOLDING - RHKP 0,23 4,55 % 23.865.886,87 14:25
IHLGM IHLAS GAYRIMENKUL 1,85 1,09 % 14.348.370,69 14:24
IHYAY IHLAS YAYIN HOLDING 1,64 1,86 % 3.868.729,60 14:24
IMASM IMAS MAKINA 3,06 2,00 % 67.190.386,93 14:25
INDES INDEKS BILGISAYAR 11,23 0,36 % 46.289.680,42 14:25
INFO INFO YATIRIM 4,12 4,04 % 156.645.241,05 14:25
INGRM INGRAM BILISIM 412,50 0,86 % 14.747.427,50 14:25
INTEK INNOSA TEKNOLOJI 224,00 -1,10 % 1.674.402,20 13:55
INTEM INTEMA 266,00 3,10 % 9.083.105,50 14:23
INVEO INVEO YATIRIM HOLDING 7,89 1,02 % 19.477.096,09 14:25
INVES INVESTCO HOLDING 654,00 0,15 % 44.470.963,50 14:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,74 % 757.565,90 13:55
ISBTR IS BANKASI (B) 419.915,00 0,46 % 839.915,00 13:55
ISCTR IS BANKASI (C) 14,51 5,60 % 7.161.680.883,47 14:25
ISDMR ISKENDERUN DEMIR CELIK 59,40 0,68 % 57.090.785,90 14:25
ISFIN IS FIN.KIR. 19,83 2,59 % 15.028.497,86 14:25
ISGSY IS GIRISIM 105,30 -0,57 % 60.440.643,90 14:24
ISGYO IS GMYO 20,52 1,99 % 38.199.316,56 14:24
ISKPL ISIK PLASTIK 9,00 -9,91 % 1.181.234.082,69 14:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,36 1,62 % 231.363.717,08 14:25
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,92 % 8.160.118,67 14:24
ISYAT IS YAT. ORT. 8,00 1,78 % 6.355.404,59 14:25
IZENR IZDEMIR ENERJI 9,82 1,13 % 161.653.808,04 14:25
IZFAS IZMIR FIRCA 61,70 1,56 % 87.570.106,35 14:25
IZINV IZ YATIRIM HOLDING 62,30 1,38 % 12.031.536,55 14:25
IZMDC IZMIR DEMIR CELIK 8,00 2,30 % 16.807.378,75 14:25
JANTS JANTSA JANT SANAYI 16,66 0,97 % 23.464.186,58 14:25
KAPLM KAPLAMIN 649,50 7,53 % 177.926.379,00 14:25
KAREL KAREL ELEKTRONIK 11,60 1,93 % 174.093.766,90 14:25
KARSN KARSAN OTOMOTIV 12,33 2,15 % 107.926.470,82 14:23
KARTN KARTONSAN 123,60 2,49 % 221.121.970,80 14:25
KATMR KATMERCILER EKIPMAN 2,75 0,36 % 140.388.972,79 14:25
KAYSE KAYSERI SEKER FABRIKASI 4,52 1,80 % 21.697.379,15 14:25
KBORU KUZEY BORU 23,62 0,85 % 79.874.273,74 14:24
KCAER KOCAER CELIK 15,18 2,50 % 275.559.244,88 14:25
KCHOL KOC HOLDING 190,90 3,64 % 3.812.528.010,10 14:25
KENT KENT GIDA 377,00 0,13 % 765.687,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,10 -2,24 % 1.631.967,43 13:55
KFEIN KAFEIN YAZILIM 10,45 4,60 % 105.299.571,82 14:25
KGYO KORAY GMYO 12,44 0,24 % 71.135.707,33 14:25
KIMMR KIM MARKET-ERSAN ALISVERIS 17,17 3,37 % 27.771.296,53 14:25
KLGYO KILER GMYO 4,98 1,63 % 39.367.968,72 14:19
KLKIM KALEKIM KIMYEVI MADDELER 30,76 1,52 % 40.123.590,04 14:25
KLMSN KLIMASAN KLIMA 31,96 1,78 % 11.772.491,48 14:24
KLNMA T. KALKINMA BANK. 9,31 2,31 % 4.021.616,00 13:55
KLRHO KILER HOLDING 96,30 1,32 % 257.625.796,00 14:25
KLSER KALESERAMIK 28,36 1,29 % 27.787.259,32 14:25
KLSYN KOLEKSIYON MOBILYA 14,10 4,44 % 96.911.744,37 14:25
KLYPV KALYON GUNES TEKNOLOJILERI 58,55 1,65 % 51.313.375,75 14:25
KMPUR KIMTEKS POLIURETAN 21,44 2,98 % 32.452.175,76 14:25
KNFRT KONFRUT TARIM 14,24 -0,49 % 53.640.035,82 14:25
KOCMT KOC METALURJI 2,51 0,00 % 39.517.077,06 14:25
KONKA KONYA KAGIT 14,11 0,79 % 20.260.217,67 14:23
KONTR KONTROLMATIK TEKNOLOJI 6,19 0,65 % 369.677.002,75 14:25
KONYA KONYA CIMENTO 3.707,50 1,44 % 14.334.175,00 14:25
KOPOL KOZA POLYESTER 6,19 0,32 % 26.115.905,59 14:23
KORDS KORDSA TEKNIK TEKSTIL 81,95 -0,43 % 101.306.291,10 14:25
KOTON KOTON MAGAZACILIK 14,67 1,38 % 20.084.219,65 14:25
KRDMA KARDEMIR (A) 41,32 0,34 % 458.038.664,80 14:25
KRDMB KARDEMIR (B) 113,80 0,18 % 76.376.911,20 14:23
KRDMD KARDEMIR (D) 40,34 4,62 % 2.202.172.722,62 14:25
KRGYO KORFEZ GMYO 2,92 -3,95 % 97.962.967,73 14:25
KRONT KRON TEKNOLOJI 19,88 -0,55 % 18.741.268,69 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 0,89 % 5.132.439,56 14:24
KRSTL KRISTAL KOLA 11,18 2,47 % 33.703.572,34 14:24
KRTEK KARSU TEKSTIL 23,76 1,11 % 1.481.503,56 14:22
KRVGD KERVAN GIDA 2,96 0,34 % 14.235.491,55 14:25
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 1,82 % 1.711.117,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 174,20 4,31 % 3.535.905.672,30 14:25
KTSKR KUTAHYA SEKER FABRIKASI 89,75 2,40 % 34.720.977,05 14:25
KUTPO KUTAHYA PORSELEN 89,90 0,90 % 15.347.590,75 14:25
KUVVA KUVVA GIDA 148,70 -2,24 % 10.863.265,00 14:22
KUYAS KUYAS YATIRIM 70,90 1,14 % 171.355.948,55 14:24
KZBGY KIZILBUK GYO 3,22 3,21 % 166.109.878,08 14:25
KZGYO KUZUGRUP GMYO 23,50 0,51 % 20.919.072,00 14:25
LIDER LDR TURIZM 110,00 -1,52 % 47.264.211,00 14:25
LIDFA LIDER FAKTORING 2,87 1,77 % 12.460.698,20 14:25
LILAK LILA KAGIT 36,30 3,95 % 96.827.283,56 14:25
LINK LINK BILGISAYAR 7,17 0,84 % 213.570.541,16 14:25
LKMNH LOKMAN HEKIM SAGLIK 15,34 0,79 % 7.744.924,22 14:25
LMKDC LIMAK DOGU ANADOLU 28,78 0,98 % 107.139.832,06 14:25
LOGO LOGO YAZILIM 146,00 2,31 % 76.493.272,60 14:25
LRSHO LORAS HOLDING 3,37 1,81 % 19.268.005,58 14:25
LUKSK LUKS KADIFE 105,40 6,46 % 46.560.483,60 14:25
LXGYO LUXERA GMYO 17,62 2,44 % 254.096.029,62 14:25
LYDHO LYDIA HOLDING 182,20 0,28 % 21.443.270,30 14:25
LYDYE LYDIA YESIL ENERJI 13.737,50 -1,52 % 18.804.867,50 14:19
MAALT MARMARIS ALTINYUNUS 1.142,00 0,62 % 33.476.343,00 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 40,14 0,80 % 22.993.226,12 14:25
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.464.511.226,56 14:25
MAKIM MAKIM MAKINE 17,88 1,02 % 28.722.813,18 14:25
MAKTK MAKINA TAKIM 12,96 3,02 % 107.806.727,98 14:24
MANAS MANAS ENERJI YONETIMI 28,78 2,79 % 734.531.025,22 14:25
MARBL TUREKS TURUNC MADENCILIK 12,91 1,57 % 13.731.293,07 14:25
MARKA MARKA YATIRIM HOLDING 72,70 0,97 % 32.495.356,00 14:25
MARMR MARMARA HOLDING 2,53 4,55 % 270.604.257,96 14:25
MARTI MARTI OTEL 1,87 1,08 % 56.938.209,85 14:25
MAVI MAVI GIYIM 42,62 0,28 % 233.285.018,30 14:25
MCARD METROPAL KURUMSAL HIZMETLER 183,90 1,27 % 283.498.303,70 14:25
MEDTR MEDITERA TIBBI MALZEME 30,30 0,93 % 9.163.638,06 14:25
MEGAP MEGA POLIETILEN 2,42 3,42 % 1.179.964,59 13:55
MEGMT MEGA METAL 87,10 0,40 % 428.210.047,35 14:25
MEKAG MEKA GLOBAL MAKINE 3,83 2,13 % 30.072.573,64 14:25
MEPET METRO PETROL VE TESISLERI 27,58 3,61 % 12.504.023,22 14:25
MERCN MERCAN KIMYA 22,86 0,00 % 28.208.452,22 14:25
MERIT MERIT TURIZM 16,95 1,32 % 30.121.490,11 14:24
MERKO MERKO GIDA 1,88 -3,09 % 135.390.483,34 14:25
METRO METRO HOLDING 8,78 -0,90 % 47.369.269,79 14:25
MEYSU MEYSU GIDA 17,11 1,78 % 313.198.889,71 14:25
MGROS MIGROS TICARET 678,50 1,80 % 1.118.246.076,50 14:25
MHRGY MHR GMYO 4,21 2,68 % 20.546.873,68 14:25
MIATK MIA TEKNOLOJI 47,60 1,58 % 707.641.798,70 14:25
MMCAS MMC SAN. VE TIC. YAT. 57,85 3,30 % 541.604,10 13:55
MNDRS MENDERES TEKSTIL 11,41 2,06 % 25.908.249,03 14:25
MNDTR MONDI TURKEY 5,85 1,04 % 14.684.426,89 14:21
MOBTL MOBILTEL ILETISIM 14,01 -0,50 % 69.816.688,75 14:25
MOGAN MOGAN ENERJI 13,58 2,03 % 458.841.897,21 14:25
MOPAS MOPAS MARKETCILIK 36,10 0,56 % 133.422.281,24 14:25
MPARK MLP SAGLIK 444,75 1,54 % 96.684.954,00 14:25
MRGYO MARTI GMYO 1,60 1,27 % 68.253.885,61 14:25
MRSHL MARSHALL 1.522,00 1,53 % 10.085.774,00 14:23
MSGYO MISTRAL GMYO 6,08 0,83 % 10.170.456,42 14:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,90 4,34 % 44.719.985,36 14:25
MTRYO METRO YAT. ORT. 10,21 1,09 % 3.002.580,41 14:22
MZHLD MAZHAR ZORLU HOLDING 5,98 0,84 % 2.258.171,72 14:25
NATEN NATUREL ENERJI 6,81 1,64 % 28.465.603,75 14:25
NETAS NETAS TELEKOM. 65,60 2,98 % 19.917.252,20 14:25
NETCD NETCAD YAZILIM 161,30 -3,64 % 1.162.864.696,00 14:25
NIBAS NIGBAS NIGDE BETON 4,61 0,22 % 24.784.751,87 14:25
NTGAZ NATURELGAZ 12,40 -1,12 % 28.324.596,37 14:25
NTHOL NET HOLDING 39,18 1,50 % 64.945.935,26 14:25
NUGYO NUROL GMYO 10,20 0,99 % 9.187.451,34 14:20
NUHCM NUH CIMENTO 216,10 1,55 % 15.376.950,50 14:25
OBAMS OBA MAKARNACILIK 6,91 3,13 % 287.472.303,94 14:25
OBASE OBASE BILGISAYAR 39,76 4,58 % 28.542.891,24 14:25
ODAS ODAS ELEKTRIK 7,37 2,79 % 298.841.521,31 14:25
ODINE ODINE TEKNOLOJI 1.589,00 3,52 % 216.378.899,00 14:25
OFSYM OFIS YEM GIDA 58,35 -2,75 % 98.019.667,50 14:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,00 2,15 % 109.939.466,75 14:25
ONRYT ONUR TEKNOLOJI 65,95 2,89 % 83.184.536,10 14:25
ORCAY ORCAY ORTAKOY CAY SANAYI 4,36 -0,23 % 2.599.685,10 14:22
ORGE ORGE ENERJI ELEKTRIK 109,40 4,09 % 143.224.804,20 14:25
ORMA ORMA ORMAN MAHSULLERI 205,90 2,95 % 733.263,90 13:55
OSMEN OSMANLI MENKUL 7,37 1,24 % 3.818.386,26 14:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 3,64 % 388.249.243,46 14:25
OTKAR OTOKAR 354,25 2,09 % 429.796.463,50 14:25
OTTO OTTO HOLDING 217,40 8,27 % 261.796.321,00 14:25
OYAKC OYAK CIMENTO 21,32 3,29 % 297.415.564,96 14:25
OYAYO OYAK YAT. ORT. 46,94 0,00 % 4.097.474,86 14:24
OYLUM OYLUM SINAI YATIRIMLAR 8,52 0,12 % 4.517.247,86 14:20
OYYAT OYAK YATIRIM MENKUL 42,86 0,33 % 6.074.606,42 14:25
OZATD OZATA DENIZCILIK 1.560,00 2,77 % 85.654.413,00 14:25
OZGYO OZDERICI GMYO 2,14 1,42 % 15.738.670,02 14:23
OZKGY OZAK GMYO 14,12 -0,21 % 25.218.637,08 14:25
OZRDN OZERDEN AMBALAJ 31,20 0,97 % 6.366.588,78 14:25
OZSUB OZSU BALIK 28,18 1,22 % 25.450.740,74 14:25
OZYSR OZYASAR TEL 12,06 0,58 % 17.113.890,46 14:25
PAGYO PANORA GMYO 134,10 -0,07 % 7.971.494,40 14:24
PAHOL PASIFIK HOLDING 1,66 2,47 % 324.749.260,54 14:25
PAMEL PAMEL ELEKTRIK 81,75 1,36 % 5.451.059,60 14:24
PAPIL PAPILON SAVUNMA 14,69 0,07 % 64.781.342,66 14:25
PARSN PARSAN 85,55 7,27 % 78.732.466,95 14:25
PASEU PASIFIK EURASIA LOJISTIK 116,20 -0,26 % 119.219.206,80 14:25
PATEK PASIFIK TEKNOLOJI 22,94 -0,78 % 209.064.347,10 14:25
PCILT PC ILETISIM MEDYA 34,40 1,18 % 29.991.013,00 14:25
PEKGY PEKER GMYO 12,98 1,88 % 1.430.860.865,41 14:25
PENGD PENGUEN GIDA 12,27 0,99 % 56.827.122,18 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,90 4,05 % 42.624.729,95 14:25
PETKM PETKIM 19,48 -1,17 % 1.393.463.157,23 14:25
PETUN PINAR ET VE UN 12,19 2,01 % 11.440.869,46 14:25
PGSUS PEGASUS 172,80 4,41 % 2.625.676.572,00 14:25
PINSU PINAR SU 11,28 1,53 % 13.950.690,66 14:25
PKART PLASTIKKART 128,80 9,99 % 65.985.234,00 14:25
PKENT PETROKENT TURIZM 147,90 1,30 % 10.029.251,90 14:25
PLTUR PLATFORM TURIZM 22,54 2,36 % 21.698.784,70 14:23
PNLSN PANELSAN CATI CEPHE 46,52 2,06 % 22.632.528,60 14:25
PNSUT PINAR SUT 12,32 2,41 % 26.772.294,06 14:25
POLHO POLISAN HOLDING 20,58 1,18 % 36.697.317,78 14:25
POLTK POLITEKNIK METAL 5.092,50 5,05 % 31.008.185,00 14:24
PRDGS PARDUS GIRISIM 7,63 1,60 % 14.987.043,19 14:25
PRKAB TURK PRYSMIAN KABLO 40,02 0,81 % 33.774.976,02 14:25
PRKME PARK ELEK.MADENCILIK 17,54 1,98 % 17.361.971,38 14:24
PRZMA PRIZMA PRESS MATBAACILIK 46,96 7,56 % 322.491.271,58 14:25
PSDTC PERGAMON DIS TICARET 119,80 1,01 % 6.216.867,90 14:22
PSGYO PASIFIK GMYO 3,30 1,54 % 347.793.050,62 14:25
QNBFK QNB FINANSAL KIRALAMA 37,00 -0,16 % 545.050,80 13:55
QNBTR QNB BANK 213,00 1,43 % 1.919.478,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 3,47 % 183.535.618,28 14:25
RALYH RAL YATIRIM HOLDING 210,50 -8,28 % 682.938.406,10 14:25
RAYSG RAY SIGORTA 195,80 -0,81 % 57.780.300,90 14:25
REEDR REEDER TEKNOLOJI 7,48 3,17 % 231.763.058,45 14:25
RGYAS RONESANS GAYRIMENKUL YAT. 202,30 1,71 % 225.342.884,30 14:25
RNPOL RAINBOW POLIKARBONAT 2,65 1,15 % 4.800.540,83 14:25
RODRG RODRIGO TEKSTIL 26,88 -0,22 % 2.779.623,38 14:24
RTALB RTA LABORATUVARLARI 3,57 2,29 % 95.368.540,65 14:25
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 287.064.794,24 14:25
RUZYE RUZY MADENCILIK VE ENERJI 10,57 0,57 % 47.740.722,19 14:25
RYGYO REYSAS GMYO 32,32 -0,49 % 33.481.270,36 14:25
RYSAS REYSAS LOJISTIK 25,44 1,35 % 204.380.823,46 14:25
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,95 % 89.254.798,54 14:25
SAHOL SABANCI HOLDING 96,05 4,86 % 2.691.614.012,40 14:25
SAMAT SARAY MATBAACILIK 6,55 0,77 % 8.728.806,90 14:25
SANEL SANEL MUHENDISLIK 56,15 4,27 % 27.419.925,40 14:25
SANFM SANIFOAM ENDUSTRI 9,98 2,89 % 57.715.124,77 14:25
SANKO SANKO PAZARLAMA 21,94 1,39 % 2.549.818,94 14:25
SARKY SARKUYSAN 28,26 3,14 % 240.110.288,92 14:25
SASA SASA POLYESTER 2,67 1,52 % 4.754.928.316,26 14:25
SAYAS SAY YENILENEBILIR ENERJI 53,80 5,08 % 94.743.602,30 14:25
SDTTR SDT UZAY VE SAVUNMA 253,50 -1,55 % 298.062.618,65 14:25
SEGMN SEGMEN KARDESLER GIDA 52,90 1,34 % 22.626.286,15 14:25
SEGYO SEKER GMYO 4,88 1,46 % 17.618.172,17 14:22
SEKFK SEKER FIN. KIR. 10,23 2,81 % 6.399.917,74 14:21
SEKUR SEKURO PLASTIK 9,00 0,00 % 29.763.960,63 14:25
SELEC SELCUK ECZA DEPOSU 109,60 0,09 % 93.505.587,40 14:25
SELVA SELVA GIDA 2,10 0,96 % 50.071.705,97 14:24
SERNT SERANIT GRANIT SERAMIK 9,38 1,52 % 30.392.108,35 14:25
SEYKM SEYITLER KIMYA 4,66 0,43 % 2.640.940,12 14:24
SILVR SILVERLINE ENDUSTRI 2,59 0,00 % 1.289.808,88 14:25
SISE SISE CAM 45,50 4,21 % 2.155.041.502,84 14:25
SKBNK SEKERBANK 13,86 3,05 % 260.159.347,27 14:25
SKTAS SOKTAS 3,19 -1,24 % 29.686.554,59 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,00 -1,80 % 13.316.834,25 14:22
SKYMD SEKER YATIRIM 14,00 2,87 % 32.080.127,97 14:25
SMART SMARTIKS YAZILIM 33,28 2,78 % 74.926.962,02 14:25
SMRTG SMART GUNES ENERJISI TEK. 12,34 6,01 % 486.117.294,88 14:25
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 330.053.538,73 14:25
SNGYO SINPAS GMYO 3,69 3,36 % 35.737.729,49 14:25
SNICA SANICA ISI SANAYI 3,99 1,53 % 14.857.720,10 14:25
SNPAM SONMEZ PAMUKLU 21,20 0,19 % 733.762,78 13:55
SODSN SODAS SODYUM SANAYII 8,85 2,91 % 838.711,20 13:55
SOKE SOKE DEGIRMENCILIK 15,43 -2,65 % 69.934.048,99 14:25
SOKM SOK MARKETLER TICARET 49,28 2,88 % 213.843.367,74 14:25
SONME SONMEZ FILAMENT 125,20 0,16 % 1.531.158,80 14:23
SRVGY SERVET GMYO 3,11 0,65 % 59.752.901,77 14:24
SUMAS SUMAS SUNI TAHTA 393,75 4,10 % 1.900.695,00 13:55
SUNTK SUN TEKSTIL 32,18 0,69 % 8.811.921,08 14:24
SURGY SUR TATIL EVLERI GMYO 73,30 0,07 % 94.258.659,15 14:24
SUWEN SUWEN TEKSTIL 7,26 0,83 % 12.161.065,03 14:25
SVGYO SAVUR GMYO 20,48 2,40 % 352.602.272,16 14:25
TABGD TAB GIDA 261,50 1,95 % 113.124.606,50 14:25
TARKM TARKIM BITKI KORUMA 535,00 2,29 % 54.009.736,50 14:25
TATEN TATLIPINAR ENERJI URETIM 14,54 3,12 % 276.613.002,80 14:25
TATGD TAT GIDA 18,82 1,29 % 23.574.524,07 14:25
TAVHL TAV HAVALIMANLARI 275,75 6,47 % 1.275.827.597,50 14:25
TBORG T.TUBORG 134,80 1,89 % 10.222.399,10 14:25
TCELL TURKCELL 110,90 3,16 % 1.648.678.986,40 14:25
TCKRC KIRAC GALVANIZ 141,30 -0,14 % 323.588.352,70 14:25
TDGYO TREND GMYO 15,18 1,20 % 7.098.209,62 14:25
TEHOL TERA YATIRIM TEK. HOL. 32,82 -0,55 % 1.167.920.526,24 14:25
TEKTU TEK-ART TURIZM 10,10 1,00 % 50.323.653,54 14:25
TERA TERA YATIRIM MENKUL DEGERLER 230,30 2,58 % 5.245.652.242,70 14:25
TEZOL EUROPAP TEZOL KAGIT 17,72 -1,56 % 68.795.289,99 14:25
TGSAS TGS DIS TICARET 181,50 1,74 % 15.562.438,80 14:25
THYAO TURK HAVA YOLLARI 309,25 5,46 % 17.222.315.174,25 14:25
TKFEN TEKFEN HOLDING 140,70 1,88 % 460.241.776,40 14:25
TKNSA TEKNOSA IC VE DIS TICARET 19,96 1,32 % 40.872.044,38 14:25
TLMAN TRABZON LIMAN 96,00 1,27 % 19.584.984,75 14:25
TMPOL TEMAPOL POLIMER PLASTIK 436,00 3,87 % 99.808.205,50 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 90,10 1,46 % 45.704.102,05 14:25
TNZTP TAPDI TINAZTEPE 24,30 2,02 % 27.669.677,90 14:24
TOASO TOFAS OTO. FAB. 297,50 5,12 % 808.538.773,50 14:25
TRALT TURK ALTIN ISLETMELERI 43,98 3,29 % 3.111.646.412,02 14:25
TRCAS TURCAS HOLDING 41,72 -1,84 % 68.505.443,68 14:25
TRENJ TR DOGAL ENERJI 84,30 2,55 % 74.164.866,25 14:25
TRGYO TORUNLAR GMYO 98,00 -0,25 % 44.686.037,30 14:25
TRHOL TERA FINANSAL YAT. HOL. 1.691,00 0,06 % 80.555.651,00 14:25
TRILC TURK ILAC SERUM 1,35 0,00 % 16.636.904,55 13:55
TRMET TR ANADOLU METAL MADENCILIK 107,60 1,41 % 443.602.718,00 14:25
TSGYO TSKB GMYO 6,77 2,11 % 7.327.337,61 14:21
TSKB T.S.K.B. 11,92 4,01 % 293.003.049,09 14:25
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 69.002.253,81 14:25
TTKOM TURK TELEKOM 64,10 3,89 % 1.652.416.046,60 14:25
TTRAK TURK TRAKTOR 445,00 2,06 % 44.057.501,00 14:24
TUCLK TUGCELIK 4,23 2,17 % 15.733.525,74 14:25
TUKAS TUKAS 2,40 2,13 % 98.171.949,72 14:25
TUPRS TUPRAS 234,30 -0,72 % 3.442.474.008,00 14:25
TUREX TUREKS TURIZM TASIMACILIK 8,19 1,99 % 103.699.406,53 14:25
TURGG TURKER PROJE GAYRIMENKUL 28,04 1,37 % 12.000.849,46 14:25
TURSG TURKIYE SIGORTA 12,95 0,47 % 507.696.551,56 14:25
UCAYM UCAY MUHENDISLIK 38,38 4,58 % 659.641.525,18 14:25
UFUK UFUK YATIRIM 1.310,00 0,00 % 18.463.147,00 14:22
ULAS ULASLAR TURIZM YAT. 26,58 0,08 % 3.568.306,38 14:25
ULKER ULKER BISKUVI 113,70 2,34 % 603.411.318,70 14:25
ULUFA ULUSAL FAKTORING 1,89 1,61 % 29.460.730,34 14:23
ULUSE ULUSOY ELEKTRIK 319,50 -1,16 % 68.347.631,50 14:25
ULUUN ULUSOY UN SANAYI 8,13 3,57 % 40.576.308,46 14:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,74 1,11 % 8.408.304,58 14:24
USAK USAK SERAMIK 1,52 2,70 % 40.974.717,82 14:25
VAKBN VAKIFLAR BANKASI 33,34 4,78 % 1.773.512.235,28 14:25
VAKFA VAKIF FAKTORING 12,64 1,36 % 101.754.982,33 14:25
VAKFN VAKIF FIN. KIR. 1,71 3,01 % 75.698.353,60 14:24
VAKKO VAKKO TEKSTIL 80,10 1,33 % 16.974.193,05 14:25
VANGD VANET GIDA 82,00 -0,91 % 5.418.083,35 14:23
VBTYZ VBT YAZILIM 32,24 9,96 % 53.979.355,04 14:25
VERTU VERUSATURK GIRISIM 38,20 1,33 % 7.214.721,30 14:24
VERUS VERUSA HOLDING 612,00 0,49 % 29.690.805,50 14:23
VESBE VESTEL BEYAZ ESYA 6,32 1,94 % 16.319.246,05 14:25
VESTL VESTEL 24,76 2,57 % 47.567.469,60 14:24
VKFYO VAKIF YAT. ORT. 28,30 -0,35 % 4.365.797,16 14:25
VKGYO VAKIF GMYO 2,73 1,11 % 50.489.528,42 14:25
VKING VIKING KAGIT 25,60 1,43 % 3.285.740,58 14:18
VRGYO VERA KONSEPT GMYO 2,07 0,98 % 43.154.591,92 14:25
VSNMD VISNE MADENCILIK 86,20 1,29 % 48.137.096,90 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 13,07 1,63 % 19.563.941,74 14:25
YATAS YATAS 39,60 0,56 % 17.099.421,94 14:25
YAYLA YAYLA EN. UR. TUR. VE INS 22,60 -0,09 % 12.308.502,62 14:25
YBTAS YIBITAS INSAAT MALZEME 16,23 0,74 % 405.407,41 13:55
YEOTK YEO TEKNOLOJI ENERJI 107,10 1,13 % 414.510.093,50 14:25
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 25.675.790,97 14:25
YGGYO YENI GIMAT GMYO 216,70 -0,23 % 6.398.629,90 14:23
YIGIT YIGIT AKU 23,90 2,14 % 44.421.442,66 14:25
YKBNK YAPI VE KREDI BANK. 37,96 8,40 % 6.141.038.514,28 14:25
YKSLN YUKSELEN CELIK 3,29 2,81 % 27.997.394,93 14:23
YONGA YONGA MOBILYA 56,80 3,27 % 484.949,30 13:55
YUNSA YUNSA 10,62 0,00 % 28.580.827,10 14:25
YYAPI YESIL YAPI 0,99 2,06 % 2.027.312,10 13:55
YYLGD YAYLA GIDA 11,37 2,43 % 78.107.220,63 14:25
ZEDUR ZEDUR ENERJI 10,23 -1,35 % 37.235.369,48 14:25
ZERGY ZERAY GMYO 14,44 0,07 % 110.130.636,71 14:25
ZGYO Z GMYO 39,98 -4,22 % 129.089.986,42 14:25
ZOREN ZORLU ENERJI 2,91 2,11 % 49.051.598,84 14:25
ZRGYO ZIRAAT GMYO 17,18 1,66 % 84.413.924,82 14:20

UYGULAMALAR

HESABIM